xMoney

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值$574.46万

24H 涨跌额(-$0.00)

历史最高$1.4181

最高日期2018-01-10

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	ARKArk	$0.1541	$0.1609	$0.1535	$10.07万	$3,199.41万	-3.75%
673	SMCIBSMCIB	$28.84	$29.07	$27.91	$2.09万	—	0.21%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
404	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$23.05万	$1,129.74万	-1.58%
559	HOODBHOODB	$80.67	$81.44	$78.48	$10.14万	—	0.47%
83	KORUBKORUB	$6.97	$7.18	$6.74	$205.97万	—	-2.52%
23	ENAEthena	$0.1584	$0.1679	$0.1574	$1,063.01万	$22.40亿	-5.15%
58	ASTERAster	$0.679	$0.6859	$0.6732	$328.48万	$11.27亿	-0.66%
94	BEAMXBEAMX	$0.004026	$0.004173	$0.003871	$163.72万	—	-2.52%
626	MOVEMovement	$0.005879	$0.006032	$0.005836	$5.62万	$2,798.83万	-2.21%
597	ASTSBASTSB	$32.06	$33.19	$31.00	$8.26万	—	0.85%
184	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
103	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
264	STRAXStratis	$0.00954	$0.01004	$0.0093	$44.91万	$2,213.08万	-4.79%
442	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
582	SUSHISushi	$0.1804	$0.1857	$0.179	$8.86万	$3,565.29万	-2.80%
236	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$51.66万	$198.66万	-1.32%
607	LAYERSolayer	$0.0537	$0.0547	$0.0534	$7.32万	$1,138.21万	-1.11%
261	USUALUsual	$0.0103	$0.01081	$0.0102	$45.83万	$541.69万	-2.09%
476	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%