SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-15 16:20:02
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
ARKArk
|
$0.1375 | $0.1472 | $0.1326 | $28.79万 | $2,820.85万 | -5.95% |
| 591 |
SMCIBSMCIB
|
$26.02 | $26.37 | $25.69 | $3.60万 | — | -1.22% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 356 |
ZKPPanther Protocol
|
$0.0294 | $0.0327 | $0.0283 | $39.67万 | $928.89万 | -8.70% |
| 301 |
HOODBHOODB
|
$74 | $76.39 | $73.14 | $50.11万 | — | -2.93% |
| 97 |
KORUBKORUB
|
$7.05 | $7.43 | $6.77 | $323.38万 | — | -4.86% |
| 20 |
ENAEthena
|
$0.1166 | $0.1293 | $0.11 | $3,564.42万 | $16.34亿 | -8.91% |
| 19 |
ASTERAster
|
$0.5265 | $0.6443 | $0.4784 | $3,670.91万 | $10.41亿 | -17.39% |
| 137 |
BEAMXBEAMX
|
$0.004119 | $0.004344 | $0.003949 | $183.78万 | — | -3.20% |
| 403 |
MOVEMovement
|
$0.004723 | $0.005213 | $0.004648 | $32.18万 | $2,409.95万 | -8.77% |
| 605 |
ASTSBASTSB
|
$31.21 | $31.89 | $30.90 | $2.29万 | — | -1.82% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 314 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $47.61万 | $1,860.72万 | -15.29% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 292 |
SUSHISushi
|
$0.1526 | $0.1642 | $0.1427 | $52.49万 | $2,998.75万 | -6.95% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.24万 | $180.74万 | -5.63% |
| 432 |
LAYERSolayer
|
$0.0431 | $0.0479 | $0.0418 | $28.75万 | $956.75万 | -10.02% |
| 157 |
USUALUsual
|
$0.0102 | $0.01143 | $0.01004 | $140.30万 | $553.48万 | -7.78% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |