Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.99万 | $3,160.40万 | 0.07% |
| 568 |
SMCIBSMCIB
|
$28.68 | $31.17 | $28.60 | $12.85万 | — | -0.66% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 561 |
ZKPPanther Protocol
|
$0.0323 | $0.0342 | $0.0322 | $13.30万 | $1,011.75万 | -2.42% |
| 287 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.84万 | — | 0.45% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $738.83万 | — | -2.43% |
| 26 |
ENAEthena
|
$0.1423 | $0.157 | $0.1419 | $1,917.53万 | $20.93亿 | -6.26% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |
| 531 |
MOVEMovement
|
$0.005471 | $0.005744 | $0.005421 | $15.29万 | $2,762.53万 | -0.87% |
| 327 |
ASTSBASTSB
|
$35.62 | $37.07 | $33.77 | $41.29万 | — | 2.30% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 127 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 324 |
STRAXStratis
|
$0.0094 | $0.00945 | $0.0086 | $41.57万 | $1,997.67万 | 7.80% |
| 485 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 579 |
SUSHISushi
|
$0.1706 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.67% |
| 614 |
BARFC Barcelona Fan Token
|
$0.213 | $0.218 | $0.212 | $10.18万 | $189.79万 | -0.47% |
| 600 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.03万 | $1,082.40万 | -0.20% |
| 193 |
USUALUsual
|
$0.01099 | $0.01143 | $0.01058 | $85.49万 | $560.80万 | 0.00% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |