Manchester City Fan Token
CITY · 美元计价
$0.222
-3.90%
≈ ￥1.4652
(-$0.01)
更新于 2026-11-15 12:15:02
24H 最高$0.268
24H 最低$0.211
今日开盘$0.231
24H 成交量$58.37万
流通市值$225.96万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
ARKArk
|
$0.1394 | $0.1479 | $0.1326 | $29.84万 | $2,820.85万 | -4.78% |
| 589 |
SMCIBSMCIB
|
$26.15 | $26.37 | $25.69 | $3.56万 | — | -0.42% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 361 |
ZKPPanther Protocol
|
$0.0302 | $0.0328 | $0.0283 | $39.09万 | $928.89万 | -6.50% |
| 310 |
HOODBHOODB
|
$74.72 | $76.39 | $73.14 | $48.84万 | — | -1.57% |
| 99 |
KORUBKORUB
|
$7.18 | $7.47 | $6.77 | $306.14万 | — | -2.31% |
| 19 |
ENAEthena
|
$0.1197 | $0.1318 | $0.11 | $3,663.08万 | $16.34亿 | -7.14% |
| 20 |
ASTERAster
|
$0.5267 | $0.6443 | $0.4784 | $3,574.37万 | $10.41亿 | -15.28% |
| 129 |
BEAMXBEAMX
|
$0.004138 | $0.004344 | $0.003949 | $204.51万 | — | -3.41% |
| 401 |
MOVEMovement
|
$0.00487 | $0.005302 | $0.004648 | $32.74万 | $2,409.95万 | -6.44% |
| 605 |
ASTSBASTSB
|
$31.39 | $31.90 | $30.90 | $2.14万 | — | -1.13% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 335 |
STRAXStratis
|
$0.00764 | $0.00907 | $0.00711 | $44.51万 | $1,860.72万 | -13.28% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 305 |
SUSHISushi
|
$0.1541 | $0.1665 | $0.1427 | $49.92万 | $2,998.75万 | -6.44% |
| 435 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.71万 | $180.74万 | -4.72% |
| 425 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.58万 | $956.75万 | -8.16% |
| 153 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $148.23万 | $553.48万 | -3.04% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |