Biconomy
BICO · 美元计价
$0.01134
-9.28%
≈ ￥0.074844
(-$0.00)
更新于 2026-11-15 15:05:03
24H 最高$0.0125
24H 最低$0.01084
今日开盘$0.0125
24H 成交量$50.46万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
ARKArk
|
$0.1386 | $0.1472 | $0.1326 | $29.27万 | $2,820.85万 | -5.65% |
| 591 |
SMCIBSMCIB
|
$26.04 | $26.37 | $25.69 | $3.58万 | — | -1.14% |
| 504 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 357 |
ZKPPanther Protocol
|
$0.0297 | $0.0327 | $0.0283 | $39.35万 | $928.89万 | -7.76% |
| 302 |
HOODBHOODB
|
$74.23 | $76.39 | $73.14 | $50.21万 | — | -2.66% |
| 98 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $317.39万 | — | -4.46% |
| 19 |
ENAEthena
|
$0.1183 | $0.1295 | $0.11 | $3,651.38万 | $16.34亿 | -8.58% |
| 20 |
ASTERAster
|
$0.529 | $0.6443 | $0.4784 | $3,616.00万 | $10.41亿 | -17.21% |
| 135 |
BEAMXBEAMX
|
$0.004129 | $0.004344 | $0.003949 | $189.92万 | — | -3.51% |
| 398 |
MOVEMovement
|
$0.004774 | $0.005216 | $0.004648 | $33.25万 | $2,409.95万 | -8.39% |
| 604 |
ASTSBASTSB
|
$31.26 | $31.90 | $30.90 | $2.36万 | — | -1.61% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 321 |
STRAXStratis
|
$0.00746 | $0.00907 | $0.00711 | $46.62万 | $1,860.72万 | -15.99% |
| 496 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 297 |
SUSHISushi
|
$0.1538 | $0.1648 | $0.1427 | $51.94万 | $2,998.75万 | -6.62% |
| 452 |
BARFC Barcelona Fan Token
|
$0.202 | $0.216 | $0.195 | $26.26万 | $180.74万 | -5.61% |
| 430 |
LAYERSolayer
|
$0.0434 | $0.0482 | $0.0418 | $29.25万 | $956.75万 | -9.96% |
| 158 |
USUALUsual
|
$0.01033 | $0.01143 | $0.01004 | $142.22万 | $553.48万 | -6.43% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |