Fusionist
ACE · 美元计价
$0.1073
-2.90%
≈ ￥0.70818
(-$0.00)
更新于 2026-11-14 14:25:03
24H 最高$0.1131
24H 最低$0.1044
今日开盘$0.1105
24H 成交量$32.09万
流通市值$241.87万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
ARKArk
|
$0.1479 | $0.1535 | $0.1451 | $18.00万 | $3,012.93万 | -0.20% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $12.00万 | — | -2.23% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 411 |
ZKPPanther Protocol
|
$0.0328 | $0.0334 | $0.0319 | $22.05万 | $969.77万 | 1.24% |
| 198 |
HOODBHOODB
|
$76.29 | $81.24 | $75.81 | $76.52万 | — | -4.75% |
| 80 |
KORUBKORUB
|
$7.42 | $8.14 | $7.13 | $374.89万 | — | -5.36% |
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,759.78万 | $18.35亿 | -4.79% |
| 61 |
ASTERAster
|
$0.6395 | $0.6695 | $0.6171 | $669.43万 | $10.94亿 | -2.07% |
| 112 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004233 | $199.22万 | — | -1.83% |
| 514 |
MOVEMovement
|
$0.005302 | $0.005487 | $0.005166 | $14.04万 | $2,580.50万 | -1.38% |
| 446 |
ASTSBASTSB
|
$31.86 | $35.10 | $31.34 | $19.13万 | — | -7.14% |
| 208 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 313 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $36.54万 | $1,974.85万 | 0.57% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 425 |
SUSHISushi
|
$0.1663 | $0.1736 | $0.1622 | $21.04万 | $3,265.98万 | -2.52% |
| 418 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $21.56万 | $184.77万 | 0.47% |
| 529 |
LAYERSolayer
|
$0.0489 | $0.0499 | $0.0473 | $12.31万 | $1,026.57万 | 0.62% |
| 205 |
USUALUsual
|
$0.01106 | $0.0114 | $0.01048 | $73.50万 | $561.72万 | 5.43% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |